Phoenix Group Holdings PLC (PHNX)

GBX 680.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 730.0 730.5 717.0 722.0 2.12 Million
14 Sep, 2010 725.0 735.0 723.0 730.0 1.63 Million
13 Sep, 2010 715.5 726.0 715.5 725.5 2.87 Million
10 Sep, 2010 715.0 722.0 715.0 720.0 1.42 Million
09 Sep, 2010 730.0 735.0 716.0 720.0 953.08 Thousand
08 Sep, 2010 730.0 730.0 713.0 724.5 1.52 Million
07 Sep, 2010 759.0 770.0 737.0 737.0 3.22 Million
06 Sep, 2010 747.5 759.0 747.0 758.0 1.13 Million
03 Sep, 2010 730.0 754.0 729.0 752.5 2.2 Million
02 Sep, 2010 700.0 730.0 700.0 730.0 1.32 Million