Phoenix Group Holdings PLC (PHNX)
GBX 694.5
(0.58%)
GBX 694.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 747.5 | 759.0 | 747.0 | 758.0 | 1.13 Million |
| 03 Sep, 2010 | 730.0 | 754.0 | 729.0 | 752.5 | 2.2 Million |
| 02 Sep, 2010 | 700.0 | 730.0 | 700.0 | 730.0 | 1.32 Million |
| 01 Sep, 2010 | 705.0 | 710.0 | 700.0 | 703.5 | 1.85 Million |
| 31 Aug, 2010 | 685.0 | 700.0 | 685.0 | 700.0 | 608.66 Thousand |
| 27 Aug, 2010 | 663.0 | 692.0 | 663.0 | 689.0 | 3.08 Million |
| 26 Aug, 2010 | 668.0 | 668.0 | 662.0 | 663.0 | 512.79 Thousand |
| 25 Aug, 2010 | 672.5 | 672.5 | 663.0 | 668.0 | 372.22 Thousand |
| 24 Aug, 2010 | 680.0 | 685.0 | 666.0 | 666.0 | 291.74 Thousand |
| 23 Aug, 2010 | 661.0 | 686.0 | 661.0 | 673.0 | 125.87 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL