Phoenix Group Holdings PLC (PHNX)
GBX 690.0
(-1.22%)
GBX 690.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 630.0 | 649.0 | 630.0 | 649.0 | 126.82 Thousand |
| 12 Aug, 2010 | 629.0 | 635.5 | 622.0 | 635.5 | 254.5 Thousand |
| 11 Aug, 2010 | 630.0 | 644.5 | 629.0 | 644.5 | 64.91 Thousand |
| 10 Aug, 2010 | 637.0 | 640.0 | 635.0 | 640.0 | 60.23 Thousand |
| 09 Aug, 2010 | 639.5 | 640.5 | 639.5 | 640.0 | 85.5 Thousand |
| 06 Aug, 2010 | 651.0 | 651.0 | 637.5 | 637.5 | 77.49 Thousand |
| 05 Aug, 2010 | 640.0 | 640.0 | 635.0 | 635.0 | 204.63 Thousand |
| 04 Aug, 2010 | 648.5 | 648.5 | 626.0 | 626.0 | 86.37 Thousand |
| 03 Aug, 2010 | 638.0 | 638.0 | 637.0 | 637.5 | 59.41 Thousand |
| 02 Aug, 2010 | 648.5 | 648.5 | 646.0 | 647.0 | 93.39 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL