Phoenix Group Holdings PLC (PHNX)

GBX 690.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 640.0 650.0 633.0 650.0 59.34 Thousand
29 Jul, 2010 643.5 650.0 641.5 641.5 12.34 Thousand
28 Jul, 2010 650.0 650.0 645.0 645.0 111.73 Thousand
27 Jul, 2010 658.5 658.5 652.5 652.5 59.03 Thousand
26 Jul, 2010 652.5 654.5 642.5 646.5 56.96 Thousand
23 Jul, 2010 659.5 660.0 649.0 649.0 58.42 Thousand
22 Jul, 2010 659.5 660.0 649.0 649.0 56.33 Thousand
21 Jul, 2010 655.0 662.0 652.0 652.0 133.85 Thousand
20 Jul, 2010 660.0 660.0 659.0 659.0 1514.00
19 Jul, 2010 657.5 665.0 657.5 659.0 35.83 Thousand