Phoenix Group Holdings PLC (PHNX)
GBX 649.5
(-0.84%)
GBX 649.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 531.2 | 539.4 | 529.6 | 534.8 | 1.62 Million |
| 02 Aug, 2023 | 539.6 | 541.0 | 530.6 | 533.0 | 2.3 Million |
| 01 Aug, 2023 | 556.8 | 557.65 | 542.4 | 544.6 | 1.59 Million |
| 31 Jul, 2023 | 550.4 | 554.0 | 547.0 | 550.2 | 1.74 Million |
| 28 Jul, 2023 | 560.0 | 561.0 | 551.2 | 551.2 | 1.96 Million |
| 27 Jul, 2023 | 563.6 | 564.8 | 556.6 | 560.8 | 2.65 Million |
| 26 Jul, 2023 | 560.8 | 561.2 | 554.6 | 560.4 | 1.06 Million |
| 25 Jul, 2023 | 558.0 | 560.4 | 553.0 | 560.4 | 1.25 Million |
| 24 Jul, 2023 | 552.2 | 558.6 | 548.8 | 556.2 | 3.42 Million |
| 21 Jul, 2023 | 560.0 | 560.0 | 550.8 | 553.4 | 1.68 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL