Phoenix Group Holdings PLC (PHNX)

GBX 649.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 553.4 562.5 550.8 556.6 1.95 Million
19 Jul, 2023 554.0 558.8 548.28 552.0 4.37 Million
18 Jul, 2023 541.6 543.4 536.8 543.4 1.72 Million
17 Jul, 2023 539.0 542.8 537.5 538.8 1.91 Million
14 Jul, 2023 546.6 547.42 539.0 539.0 2.46 Million
13 Jul, 2023 544.2 549.8 540.8 542.0 2.48 Million
12 Jul, 2023 538.4 547.2 535.8 543.6 1.89 Million
11 Jul, 2023 524.2 535.8 523.0 535.8 2.02 Million
10 Jul, 2023 526.8 530.6 523.8 530.6 1.77 Million
07 Jul, 2023 523.0 526.4 520.8 526.4 2.17 Million