Pantheon Infrastructure PLC (PINT)

GBX 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 101.0 102.0 100.0 102.0 2.49 Million
22 Sep, 2022 101.0 102.0 100.86 101.0 174.84 Thousand
21 Sep, 2022 101.0 102.0 101.0 101.0 503.98 Thousand
20 Sep, 2022 101.0 102.0 101.0 102.0 136.66 Thousand
16 Sep, 2022 102.5 102.5 99.6 99.6 873.92 Thousand
15 Sep, 2022 102.5 102.5 101.89 102.5 200.43 Thousand
14 Sep, 2022 103.5 103.5 101.0 102.5 565.81 Thousand
13 Sep, 2022 102.5 103.5 102.0 103.0 382.58 Thousand
12 Sep, 2022 103.5 103.5 102.5 103.0 411.21 Thousand
09 Sep, 2022 102.5 103.5 102.5 103.0 245.01 Thousand