Pantheon Infrastructure PLC (PINT)
GBX 106.0
(2.42%)
GBX 106.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 102.5 | 103.5 | 102.5 | 103.0 | 245.01 Thousand |
| 08 Sep, 2022 | 103.5 | 103.5 | 102.5 | 103.5 | 175.98 Thousand |
| 07 Sep, 2022 | 102.5 | 103.5 | 102.01 | 103.5 | 1.32 Million |
| 06 Sep, 2022 | 102.5 | 103.5 | 102.5 | 103.5 | 137.02 Thousand |
| 05 Sep, 2022 | 103.0 | 103.5 | 102.5 | 103.5 | 165.96 Thousand |
| 02 Sep, 2022 | 103.5 | 104.33 | 103.0 | 104.0 | 226.59 Thousand |
| 01 Sep, 2022 | 103.5 | 104.5 | 102.0 | 104.0 | 1.06 Million |
| 31 Aug, 2022 | 104.5 | 105.0 | 103.5 | 105.0 | 160.37 Thousand |
| 30 Aug, 2022 | 104.5 | 105.0 | 103.5 | 104.0 | 524.96 Thousand |
| 26 Aug, 2022 | 105.0 | 105.0 | 102.53 | 105.0 | 230.52 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE