Pennon Group Plc (PNN)
GBX 500.0
(0.97%)
GBX 500.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 412.8 | 421.6 | 408.4 | 408.4 | 1.35 Million |
| 28 Feb, 2025 | 412.8 | 425.4 | 412.2 | 418.8 | 3.61 Million |
| 27 Feb, 2025 | 428.0 | 429.8 | 414.0 | 414.2 | 1.05 Million |
| 26 Feb, 2025 | 430.6 | 437.2 | 428.2 | 430.0 | 982.45 Thousand |
| 25 Feb, 2025 | 443.8 | 448.6 | 430.0 | 430.0 | 2.28 Million |
| 24 Feb, 2025 | 447.8 | 453.0 | 440.2 | 443.4 | 1 Million |
| 21 Feb, 2025 | 442.2 | 446.8 | 435.0 | 443.8 | 1.66 Million |
| 20 Feb, 2025 | 450.0 | 456.6 | 442.8 | 442.8 | 1.38 Million |
| 19 Feb, 2025 | 454.0 | 458.8 | 446.6 | 449.6 | 1.39 Million |
| 18 Feb, 2025 | 469.0 | 472.0 | 456.0 | 456.6 | 1.75 Million |
PNS
PODP
POLB
PMI
PMP
PNL