Pennon Group Plc (PNN)
GBX 500.0
(0.97%)
GBX 500.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 479.4 | 484.6 | 466.8 | 470.8 | 4.01 Million |
| 14 Feb, 2025 | 475.0 | 480.4 | 468.8 | 476.4 | 1.21 Million |
| 13 Feb, 2025 | 455.4 | 472.2 | 451.6 | 472.2 | 2.97 Million |
| 12 Feb, 2025 | 453.6 | 465.0 | 453.2 | 456.2 | 1.59 Million |
| 11 Feb, 2025 | 447.2 | 454.2 | 446.61 | 453.2 | 2.27 Million |
| 10 Feb, 2025 | 441.6 | 450.38 | 439.6 | 448.8 | 1.52 Million |
| 07 Feb, 2025 | 451.0 | 456.6 | 445.2 | 446.0 | 2.06 Million |
| 06 Feb, 2025 | 460.0 | 472.2 | 452.4 | 453.2 | 3.2 Million |
| 05 Feb, 2025 | 450.0 | 461.4 | 436.4 | 460.0 | 3.5 Million |
| 04 Feb, 2025 | 464.0 | 475.56 | 445.0 | 453.0 | 3.33 Million |
PNS
PODP
POLB
PMI
PMP
PNL