Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 429.8 434.0 421.6 434.0 3.62 Million
17 Mar, 2025 417.8 426.2 414.2 425.4 1.42 Million
14 Mar, 2025 411.2 415.8 405.0 415.8 1.67 Million
13 Mar, 2025 412.0 416.4 403.2 412.8 1.92 Million
12 Mar, 2025 394.8 414.0 394.8 413.6 1.65 Million
11 Mar, 2025 397.0 410.0 394.6 407.2 2.41 Million
10 Mar, 2025 398.4 406.2 395.0 395.4 1.41 Million
07 Mar, 2025 386.4 402.2 383.0 392.4 1.95 Million
06 Mar, 2025 394.6 398.4 384.2 387.6 1.6 Million
05 Mar, 2025 406.0 409.6 394.8 394.8 1.31 Million