Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 467.2 475.6 422.6 464.6 4.72 Million
31 Jan, 2025 461.38 475.92 454.3 454.3 4.17 Million
30 Jan, 2025 424.83 468.7 424.83 457.05 2.96 Million
29 Jan, 2025 381.21 443.69 371.15 435.44 4.92 Million
28 Jan, 2025 402.03 407.93 395.75 405.18 5.12 Million
27 Jan, 2025 402.03 406.75 392.84 400.46 2.72 Million
24 Jan, 2025 409.89 411.47 392.05 396.53 1.6 Million
23 Jan, 2025 400.86 411.86 400.86 405.96 569.39 Thousand
22 Jan, 2025 424.04 426.4 404.67 407.14 1.23 Million
21 Jan, 2025 427.19 427.19 415.0 422.08 710.52 Thousand