Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 414.22 420.51 410.68 418.93 508.93 Thousand
17 Jan, 2025 419.33 424.08 415.4 415.4 850.56 Thousand
16 Jan, 2025 411.07 416.58 396.93 415.4 958.68 Thousand
15 Jan, 2025 394.57 407.93 393.89 406.36 1.03 Million
14 Jan, 2025 406.36 406.36 382.31 389.22 1.62 Million
13 Jan, 2025 405.96 408.32 398.89 400.86 666.3 Thousand
10 Jan, 2025 420.51 420.51 398.1 408.32 1.16 Million
09 Jan, 2025 419.33 428.76 414.22 416.58 1.61 Million
08 Jan, 2025 439.37 439.37 408.72 422.47 3.01 Million
07 Jan, 2025 437.4 444.48 430.72 439.37 2.7 Million