GBX 480.2
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 510.0 | 524.0 | 510.0 | 516.5 | 569.39 Thousand |
22 Jan, 2025 | 539.5 | 542.5 | 514.85 | 518.0 | 1.23 Million |
21 Jan, 2025 | 543.5 | 543.5 | 528.0 | 537.0 | 710.52 Thousand |
20 Jan, 2025 | 527.0 | 535.0 | 522.5 | 533.0 | 508.93 Thousand |
17 Jan, 2025 | 533.5 | 539.54 | 528.5 | 528.5 | 850.55 Thousand |
16 Jan, 2025 | 523.0 | 530.0 | 505.0 | 528.5 | 958.68 Thousand |
15 Jan, 2025 | 502.0 | 519.0 | 501.14 | 517.0 | 1.03 Million |
14 Jan, 2025 | 517.0 | 517.0 | 486.4 | 495.2 | 1.62 Million |
13 Jan, 2025 | 516.5 | 519.5 | 507.5 | 510.0 | 666.3 Thousand |
10 Jan, 2025 | 535.0 | 535.0 | 506.5 | 519.5 | 1.16 Million |
PNS
PODP
POLB
PMI
PMP
PNL