Pennon Group Plc (PNN)

GBX 480.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 510.0 524.0 510.0 516.5 569.39 Thousand
22 Jan, 2025 539.5 542.5 514.85 518.0 1.23 Million
21 Jan, 2025 543.5 543.5 528.0 537.0 710.52 Thousand
20 Jan, 2025 527.0 535.0 522.5 533.0 508.93 Thousand
17 Jan, 2025 533.5 539.54 528.5 528.5 850.55 Thousand
16 Jan, 2025 523.0 530.0 505.0 528.5 958.68 Thousand
15 Jan, 2025 502.0 519.0 501.14 517.0 1.03 Million
14 Jan, 2025 517.0 517.0 486.4 495.2 1.62 Million
13 Jan, 2025 516.5 519.5 507.5 510.0 666.3 Thousand
10 Jan, 2025 535.0 535.0 506.5 519.5 1.16 Million