Pennon Group Plc (PNN)
GBX 500.0
(0.97%)
GBX 500.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 603.0 | 604.5 | 585.5 | 585.5 | 1.59 Million |
| 17 Dec, 2024 | 598.5 | 619.5 | 598.0 | 598.0 | 1.58 Million |
| 16 Dec, 2024 | 603.0 | 623.5 | 603.0 | 615.5 | 660.19 Thousand |
| 13 Dec, 2024 | 606.0 | 624.0 | 606.0 | 624.0 | 924.82 Thousand |
| 12 Dec, 2024 | 599.0 | 619.5 | 599.0 | 619.5 | 1.14 Million |
| 11 Dec, 2024 | 605.0 | 606.5 | 592.5 | 594.5 | 1.37 Million |
| 10 Dec, 2024 | 603.5 | 613.0 | 601.0 | 602.5 | 608.99 Thousand |
| 09 Dec, 2024 | 609.5 | 611.55 | 604.5 | 611.5 | 802.06 Thousand |
| 06 Dec, 2024 | 597.0 | 615.0 | 597.0 | 609.5 | 1.49 Million |
| 05 Dec, 2024 | 591.0 | 613.5 | 591.0 | 613.0 | 1.34 Million |
PNS
PODP
POLB
PMI
PMP
PNL