Pennon Group Plc (PNN)
GBX 461.6
(0.22%)
GBX 461.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 464.0 | 475.56 | 445.0 | 453.0 | 3.33 Million |
| 03 Feb, 2025 | 467.2 | 475.6 | 422.6 | 464.6 | 4.72 Million |
| 31 Jan, 2025 | 587.0 | 605.5 | 578.0 | 578.0 | 3.28 Million |
| 30 Jan, 2025 | 540.5 | 596.32 | 540.5 | 581.5 | 2.33 Million |
| 29 Jan, 2025 | 485.0 | 564.5 | 472.2 | 554.0 | 3.87 Million |
| 28 Jan, 2025 | 511.5 | 519.0 | 503.5 | 515.5 | 4.03 Million |
| 27 Jan, 2025 | 511.5 | 517.5 | 499.8 | 509.5 | 2.13 Million |
| 24 Jan, 2025 | 521.5 | 523.5 | 498.8 | 504.5 | 1.25 Million |
| 23 Jan, 2025 | 510.0 | 524.0 | 510.0 | 516.5 | 447.53 Thousand |
| 22 Jan, 2025 | 539.5 | 542.5 | 514.85 | 518.0 | 973.87 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL