Pennon Group Plc (PNN)
GBX 494.6
(-1.08%)
GBX 494.6
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 591.0 | 613.5 | 591.0 | 613.0 | 1.34 Million |
| 04 Dec, 2024 | 583.5 | 600.0 | 583.5 | 597.5 | 748.86 Thousand |
| 03 Dec, 2024 | 609.5 | 609.5 | 590.5 | 594.0 | 1.27 Million |
| 02 Dec, 2024 | 593.0 | 606.5 | 593.0 | 599.5 | 542.04 Thousand |
| 29 Nov, 2024 | 598.5 | 616.5 | 598.5 | 603.0 | 677.97 Thousand |
| 28 Nov, 2024 | 611.0 | 614.5 | 598.0 | 613.5 | 1.64 Million |
| 27 Nov, 2024 | 589.5 | 609.0 | 570.5 | 602.0 | 1.04 Million |
| 26 Nov, 2024 | 594.5 | 599.5 | 580.0 | 580.0 | 3.36 Million |
| 25 Nov, 2024 | 597.0 | 602.5 | 593.5 | 599.0 | 1.1 Million |
| 22 Nov, 2024 | 581.5 | 606.0 | 581.5 | 596.0 | 891.78 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL