Pennon Group Plc (PNN)
GBX 494.6
(-1.08%)
GBX 494.6
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 570.0 | 593.5 | 570.0 | 587.0 | 3.46 Million |
| 20 Nov, 2024 | 579.0 | 588.0 | 567.0 | 574.0 | 1.59 Million |
| 19 Nov, 2024 | 566.5 | 576.0 | 563.5 | 568.0 | 1.15 Million |
| 18 Nov, 2024 | 573.5 | 576.0 | 556.0 | 564.0 | 1.03 Million |
| 15 Nov, 2024 | 542.5 | 569.5 | 542.5 | 567.5 | 1.24 Million |
| 14 Nov, 2024 | 521.0 | 558.5 | 521.0 | 553.5 | 1.3 Million |
| 13 Nov, 2024 | 534.5 | 535.0 | 518.0 | 528.5 | 1.17 Million |
| 12 Nov, 2024 | 546.0 | 558.5 | 532.0 | 533.0 | 1.75 Million |
| 11 Nov, 2024 | 555.0 | 564.5 | 543.57 | 560.5 | 683.78 Thousand |
| 08 Nov, 2024 | 541.5 | 553.5 | 541.5 | 553.5 | 806.54 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL