Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 618.0 | 625.0 | 605.0 | 605.5 | 1.38 Million |
| 17 Sep, 2024 | 593.5 | 619.5 | 593.5 | 618.0 | 2.85 Million |
| 16 Sep, 2024 | 613.0 | 617.0 | 605.5 | 608.5 | 436.53 Thousand |
| 13 Sep, 2024 | 605.5 | 619.47 | 602.0 | 612.0 | 2.36 Million |
| 12 Sep, 2024 | 615.0 | 618.5 | 601.0 | 601.0 | 672.17 Thousand |
| 11 Sep, 2024 | 640.0 | 640.0 | 614.0 | 615.0 | 661.05 Thousand |
| 10 Sep, 2024 | 634.5 | 639.5 | 625.0 | 625.0 | 966.63 Thousand |
| 09 Sep, 2024 | 641.0 | 643.0 | 630.5 | 637.0 | 2.66 Million |
| 06 Sep, 2024 | 632.5 | 636.5 | 624.5 | 633.5 | 689.52 Thousand |
| 05 Sep, 2024 | 610.0 | 640.52 | 603.0 | 633.5 | 1.5 Million |
PNS
PODP
POLB
PMI
PMP
PNL