Pennon Group Plc (PNN)

GBX 446.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 497.0 497.0 492.0 492.0 1.82 Million
28 Nov, 1994 485.0 489.0 478.0 489.0 1.66 Million
25 Nov, 1994 478.0 482.0 465.0 465.0 1.77 Million
24 Nov, 1994 494.0 495.0 479.0 484.0 1.07 Million
23 Nov, 1994 488.0 490.0 483.0 483.0 269.07 Thousand
22 Nov, 1994 495.0 500.0 493.0 498.0 204.29 Thousand
21 Nov, 1994 499.0 507.0 499.0 501.0 217.77 Thousand
18 Nov, 1994 500.0 503.0 496.0 499.0 690.98 Thousand
17 Nov, 1994 510.0 510.0 503.0 506.5 386.86 Thousand
16 Nov, 1994 513.0 519.0 508.0 511.0 588.37 Thousand