Pennon Group Plc (PNN)

GBX 465.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 510.0 510.0 503.0 506.5 386.86 Thousand
16 Nov, 1994 513.0 519.0 508.0 511.0 588.37 Thousand
15 Nov, 1994 501.0 506.0 501.0 506.0 866.53 Thousand
14 Nov, 1994 500.0 502.0 495.0 499.0 326.45 Thousand
11 Nov, 1994 498.0 505.0 498.0 499.0 44.95 Thousand
10 Nov, 1994 510.0 510.0 498.0 505.0 4.51 Million
09 Nov, 1994 512.0 512.0 506.0 506.0 129.27 Thousand
08 Nov, 1994 510.0 512.0 506.0 510.0 1.53 Million
07 Nov, 1994 508.0 510.0 500.0 505.75 3.81 Million
04 Nov, 1994 512.0 514.0 510.0 510.0 285.8 Thousand