Pennon Group Plc (PNN)
GBX 446.8
(0.54%)
GBX 446.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1994 | 525.0 | 528.0 | 523.0 | 523.0 | 892 Thousand |
| 31 Oct, 1994 | 524.0 | 526.0 | 521.0 | 524.0 | 2.82 Million |
| 28 Oct, 1994 | 526.0 | 526.0 | 520.0 | 523.0 | 357.56 Thousand |
| 27 Oct, 1994 | 522.0 | 525.0 | 519.5 | 519.5 | 73.21 Thousand |
| 26 Oct, 1994 | 525.0 | 529.0 | 522.0 | 525.0 | 1.12 Million |
| 25 Oct, 1994 | 520.0 | 525.0 | 520.0 | 521.38 | 290.79 Thousand |
| 24 Oct, 1994 | 527.0 | 531.25 | 525.0 | 531.25 | 528.67 Thousand |
| 21 Oct, 1994 | 530.0 | 532.0 | 527.0 | 531.0 | 686.01 Thousand |
| 20 Oct, 1994 | 528.0 | 535.0 | 528.0 | 531.0 | 774.51 Thousand |
| 19 Oct, 1994 | 525.0 | 537.0 | 525.0 | 532.0 | 207.79 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL