Pennon Group Plc (PNN)
GBX 446.0
(-4.54%)
GBX 446.0
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1994 | 526.0 | 531.0 | 525.0 | 525.0 | 241.83 Thousand |
| 14 Oct, 1994 | 529.0 | 532.0 | 525.0 | 525.0 | 18.1 Thousand |
| 13 Oct, 1994 | 528.0 | 531.0 | 527.0 | 527.5 | 805.98 Thousand |
| 12 Oct, 1994 | 525.0 | 529.0 | 523.0 | 529.0 | 30.87 Thousand |
| 11 Oct, 1994 | 527.0 | 527.0 | 522.0 | 522.0 | 28.62 Thousand |
| 10 Oct, 1994 | 527.0 | 534.0 | 527.0 | 527.0 | 220.92 Thousand |
| 07 Oct, 1994 | 520.0 | 526.0 | 520.0 | 524.0 | 266.26 Thousand |
| 06 Oct, 1994 | 515.0 | 520.0 | 514.0 | 518.5 | 3.37 Million |
| 05 Oct, 1994 | 504.0 | 513.0 | 504.0 | 508.0 | 895.46 Thousand |
| 04 Oct, 1994 | 514.0 | 516.0 | 503.0 | 512.0 | 3.71 Million |
PNS
PODP
POLB
PMI
PMP
PNL