Pennon Group Plc (PNN)

GBX 446.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 514.0 516.0 503.0 512.0 3.71 Million
03 Oct, 1994 520.0 525.0 507.0 513.0 498.34 Thousand
30 Sep, 1994 525.0 530.0 524.0 527.0 440.1 Thousand
29 Sep, 1994 534.0 534.0 525.0 527.0 1.21 Million
28 Sep, 1994 523.0 529.0 518.0 521.0 1.54 Million
27 Sep, 1994 527.0 528.0 519.0 522.0 2.05 Million
26 Sep, 1994 522.0 528.0 518.0 528.0 233.93 Thousand
23 Sep, 1994 526.0 529.0 520.0 520.25 1.45 Million
22 Sep, 1994 527.0 530.5 526.0 526.0 971.46 Thousand
21 Sep, 1994 524.0 532.0 524.0 531.0 2.59 Million