Pennon Group Plc (PNN)
GBX 473.6
(-3.03%)
GBX 473.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1994 | 525.0 | 538.0 | 525.0 | 533.0 | 1.7 Million |
| 14 Sep, 1994 | 538.0 | 540.0 | 525.0 | 526.0 | 1.21 Million |
| 13 Sep, 1994 | 535.0 | 546.5 | 535.0 | 535.5 | 2.75 Million |
| 12 Sep, 1994 | 527.0 | 535.0 | 526.0 | 532.0 | 2.09 Million |
| 09 Sep, 1994 | 540.0 | 543.0 | 534.0 | 534.0 | 50.7 Thousand |
| 08 Sep, 1994 | 538.0 | 544.0 | 534.0 | 539.0 | 433.94 Thousand |
| 07 Sep, 1994 | 560.0 | 560.0 | 546.0 | 546.0 | 1.9 Million |
| 06 Sep, 1994 | 567.0 | 567.0 | 557.0 | 562.0 | 1.18 Million |
| 05 Sep, 1994 | 565.0 | 575.0 | 565.0 | 571.0 | 394.17 Thousand |
| 02 Sep, 1994 | 579.0 | 581.0 | 568.0 | 568.0 | 1.09 Million |
PNS
PODP
POLB
PMI
PMP
PNL