Pennon Group Plc (PNN)
GBX 473.6
(-3.03%)
GBX 473.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1994 | 570.0 | 580.0 | 568.0 | 576.0 | 2.21 Million |
| 31 Aug, 1994 | 567.0 | 580.0 | 565.0 | 573.0 | 1.76 Million |
| 30 Aug, 1994 | 556.0 | 574.0 | 556.0 | 572.5 | 1.67 Million |
| 26 Aug, 1994 | 528.0 | 552.0 | 528.0 | 544.0 | 7.89 Million |
| 25 Aug, 1994 | 535.0 | 535.0 | 528.0 | 529.0 | 155.31 Thousand |
| 24 Aug, 1994 | 531.0 | 534.0 | 527.0 | 531.0 | 2.9 Million |
| 23 Aug, 1994 | 532.0 | 532.0 | 526.0 | 531.0 | 493.72 Thousand |
| 22 Aug, 1994 | 538.0 | 538.0 | 528.0 | 530.5 | 1.78 Million |
| 19 Aug, 1994 | 520.0 | 532.0 | 519.0 | 532.0 | 1.17 Million |
| 18 Aug, 1994 | 520.0 | 528.0 | 520.0 | 524.0 | 447.23 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL