Pennon Group Plc (PNN)

GBX 473.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 520.0 525.0 518.0 518.0 91.24 Thousand
16 Aug, 1994 510.0 523.0 510.0 522.0 813.03 Thousand
15 Aug, 1994 521.0 522.0 514.0 514.0 515.25 Thousand
12 Aug, 1994 512.0 517.0 510.0 514.0 938.73 Thousand
11 Aug, 1994 510.0 515.0 509.0 514.0 2.16 Million
10 Aug, 1994 509.0 515.0 509.0 515.0 220.39 Thousand
09 Aug, 1994 513.0 514.0 509.0 510.0 1.52 Million
08 Aug, 1994 513.0 538.0 510.0 510.0 2.27 Million
05 Aug, 1994 514.0 519.0 513.0 515.0 458.15 Thousand
04 Aug, 1994 511.0 516.0 511.0 514.0 692.17 Thousand