GBX 473.6
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 1994 | 520.0 | 525.0 | 518.0 | 518.0 | 91.24 Thousand |
16 Aug, 1994 | 510.0 | 523.0 | 510.0 | 522.0 | 813.03 Thousand |
15 Aug, 1994 | 521.0 | 522.0 | 514.0 | 514.0 | 515.25 Thousand |
12 Aug, 1994 | 512.0 | 517.0 | 510.0 | 514.0 | 938.73 Thousand |
11 Aug, 1994 | 510.0 | 515.0 | 509.0 | 514.0 | 2.16 Million |
10 Aug, 1994 | 509.0 | 515.0 | 509.0 | 515.0 | 220.39 Thousand |
09 Aug, 1994 | 513.0 | 514.0 | 509.0 | 510.0 | 1.52 Million |
08 Aug, 1994 | 513.0 | 538.0 | 510.0 | 510.0 | 2.27 Million |
05 Aug, 1994 | 514.0 | 519.0 | 513.0 | 515.0 | 458.15 Thousand |
04 Aug, 1994 | 511.0 | 516.0 | 511.0 | 514.0 | 692.17 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL