Pennon Group Plc (PNN)

GBX 492.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 570.0 570.0 558.0 565.0 116.08 Thousand
17 Mar, 1994 570.75 572.0 564.0 566.25 314.22 Thousand
16 Mar, 1994 569.0 574.0 567.0 567.0 306.57 Thousand
15 Mar, 1994 568.0 581.75 567.0 569.0 243.66 Thousand
14 Mar, 1994 566.0 571.0 565.0 567.0 851.92 Thousand
11 Mar, 1994 569.0 569.0 561.0 563.0 523.83 Thousand
10 Mar, 1994 575.5 578.0 568.0 571.0 1.75 Million
09 Mar, 1994 584.0 584.0 573.0 574.0 1.53 Million
08 Mar, 1994 585.0 592.0 582.0 584.0 236.18 Thousand
07 Mar, 1994 590.0 590.0 578.0 580.0 543.12 Thousand