Pennon Group Plc (PNN)
GBX 492.6
(1.11%)
GBX 492.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1994 | 584.0 | 589.5 | 581.0 | 583.13 | 460.29 Thousand |
| 03 Mar, 1994 | 589.0 | 593.0 | 578.0 | 583.0 | 294.74 Thousand |
| 02 Mar, 1994 | 594.0 | 594.0 | 587.0 | 590.0 | 1.21 Million |
| 01 Mar, 1994 | 602.0 | 606.0 | 597.0 | 600.0 | 588.37 Thousand |
| 28 Feb, 1994 | 591.0 | 598.0 | 590.0 | 596.5 | 808.05 Thousand |
| 25 Feb, 1994 | 587.0 | 592.5 | 584.0 | 590.0 | 392.56 Thousand |
| 24 Feb, 1994 | 609.25 | 609.25 | 586.0 | 592.75 | 1.47 Million |
| 23 Feb, 1994 | 607.0 | 611.0 | 605.0 | 609.0 | 920.65 Thousand |
| 22 Feb, 1994 | 610.75 | 613.0 | 602.0 | 604.0 | 887.45 Thousand |
| 21 Feb, 1994 | 606.0 | 616.0 | 606.0 | 608.0 | 498.57 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL