Pennon Group Plc (PNN)

GBX 492.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 607.0 617.0 607.0 611.75 70.86 Thousand
17 Feb, 1994 612.0 616.0 606.0 616.0 565.34 Thousand
16 Feb, 1994 608.0 623.5 606.0 606.0 35.15 Million
15 Feb, 1994 599.25 607.0 597.0 606.5 1.18 Million
14 Feb, 1994 609.75 613.0 598.0 598.0 1.61 Million
11 Feb, 1994 627.0 627.0 610.0 615.0 649.09 Thousand
10 Feb, 1994 638.0 642.0 622.0 625.0 694.39 Thousand
09 Feb, 1994 656.0 662.0 642.0 643.0 488.03 Thousand
08 Feb, 1994 661.5 664.0 655.0 658.0 2.77 Million
07 Feb, 1994 636.0 660.0 635.0 660.0 1.64 Million