GBX 492.6
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 1994 | 607.0 | 617.0 | 607.0 | 611.75 | 70.86 Thousand |
17 Feb, 1994 | 612.0 | 616.0 | 606.0 | 616.0 | 565.34 Thousand |
16 Feb, 1994 | 608.0 | 623.5 | 606.0 | 606.0 | 35.15 Million |
15 Feb, 1994 | 599.25 | 607.0 | 597.0 | 606.5 | 1.18 Million |
14 Feb, 1994 | 609.75 | 613.0 | 598.0 | 598.0 | 1.61 Million |
11 Feb, 1994 | 627.0 | 627.0 | 610.0 | 615.0 | 649.09 Thousand |
10 Feb, 1994 | 638.0 | 642.0 | 622.0 | 625.0 | 694.39 Thousand |
09 Feb, 1994 | 656.0 | 662.0 | 642.0 | 643.0 | 488.03 Thousand |
08 Feb, 1994 | 661.5 | 664.0 | 655.0 | 658.0 | 2.77 Million |
07 Feb, 1994 | 636.0 | 660.0 | 635.0 | 660.0 | 1.64 Million |
PNS
PODP
POLB
PMI
PMP
PNL