Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 523.84 527.04 515.03 523.84 435.84 Thousand
02 Feb, 1994 516.63 518.23 503.82 516.63 1.89 Million
01 Feb, 1994 508.62 512.63 507.02 508.62 230.45 Thousand
31 Jan, 1994 511.03 520.64 507.82 511.03 1 Million
28 Jan, 1994 508.62 510.22 504.62 508.62 725.8 Thousand
27 Jan, 1994 506.22 510.22 503.82 506.22 1.38 Million
26 Jan, 1994 506.22 511.43 499.01 506.22 582.73 Thousand
25 Jan, 1994 513.43 518.23 510.22 513.43 1.03 Million
24 Jan, 1994 513.43 518.63 508.62 513.43 62.46 Thousand
21 Jan, 1994 516.63 522.24 512.63 516.63 151.11 Thousand