Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 518.23 525.44 513.43 518.23 152.66 Thousand
19 Jan, 1994 531.85 540.66 521.44 531.85 632.61 Thousand
18 Jan, 1994 515.03 516.63 511.83 515.03 452.12 Thousand
17 Jan, 1994 514.23 515.83 508.62 514.23 113.53 Thousand
14 Jan, 1994 509.42 511.83 504.62 509.42 89.92 Thousand
13 Jan, 1994 510.22 512.31 502.21 510.22 162.13 Thousand
12 Jan, 1994 503.82 505.42 497.41 503.82 205.07 Thousand
11 Jan, 1994 501.41 505.42 499.81 501.41 416.77 Thousand
10 Jan, 1994 500.61 509.42 496.61 500.61 344.67 Thousand
07 Jan, 1994 507.82 507.82 491.0 507.82 195.88 Thousand