Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 488.6 495.01 484.59 488.6 304.76 Thousand
05 Jan, 1994 495.81 504.62 494.2 495.81 249.34 Thousand
04 Jan, 1994 503.82 507.02 499.81 503.82 272.47 Thousand
31 Dec, 1993 510.22 512.63 507.02 510.22 46.99 Thousand
30 Dec, 1993 509.42 514.23 507.02 509.42 67.86 Thousand
29 Dec, 1993 511.03 514.23 508.62 511.03 78.82 Thousand
24 Dec, 1993 515.03 518.23 512.63 515.03 86.78 Thousand
23 Dec, 1993 515.83 517.43 511.03 515.83 245.37 Thousand
22 Dec, 1993 509.42 509.42 500.61 509.42 545.72 Thousand
21 Dec, 1993 504.62 522.24 503.82 504.62 278.91 Thousand