Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 519.84 521.44 511.83 519.84 339.62 Thousand
17 Dec, 1993 513.43 526.24 511.83 513.43 309.63 Thousand
16 Dec, 1993 522.24 530.25 518.23 522.24 474.45 Thousand
15 Dec, 1993 519.03 526.24 512.63 519.03 968.2 Thousand
14 Dec, 1993 524.64 527.85 515.03 524.64 357.07 Thousand
13 Dec, 1993 515.83 516.63 498.21 515.83 900.69 Thousand
10 Dec, 1993 497.41 499.01 495.01 497.41 311.64 Thousand
09 Dec, 1993 497.41 509.42 476.58 497.41 422.66 Thousand
08 Dec, 1993 503.02 503.02 488.6 503.02 88.53 Thousand
07 Dec, 1993 492.6 492.6 480.59 492.6 908.2 Thousand