Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 478.99 481.39 475.78 478.99 447.77 Thousand
03 Dec, 1993 480.59 487.8 477.38 480.59 769.85 Thousand
02 Dec, 1993 486.19 490.2 478.99 486.19 858.38 Thousand
01 Dec, 1993 479.79 481.39 465.37 479.79 1.47 Million
30 Nov, 1993 464.57 464.57 458.96 464.57 305.94 Thousand
29 Nov, 1993 462.97 464.57 458.96 462.97 549.59 Thousand
26 Nov, 1993 468.57 470.98 458.16 468.57 735.81 Thousand
25 Nov, 1993 455.76 458.96 450.15 455.76 929.64 Thousand
24 Nov, 1993 453.35 462.97 452.55 453.35 485.73 Thousand
23 Nov, 1993 457.36 460.56 451.55 457.36 1.03 Million