Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 453.35 459.76 450.95 453.35 396.8 Thousand
19 Nov, 1993 456.56 460.56 452.55 456.56 203.48 Thousand
18 Nov, 1993 450.15 451.75 444.54 450.15 637.28 Thousand
17 Nov, 1993 447.75 450.95 442.14 447.75 699.35 Thousand
16 Nov, 1993 444.54 446.95 439.74 444.54 1.29 Million
15 Nov, 1993 450.15 458.16 444.94 450.15 276.67 Thousand
12 Nov, 1993 454.96 456.56 448.55 454.96 545.63 Thousand
11 Nov, 1993 453.35 456.56 448.55 453.35 195.85 Thousand
10 Nov, 1993 452.55 454.16 443.74 452.55 306.42 Thousand
09 Nov, 1993 447.75 452.55 442.94 447.75 1.98 Million