Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 454.96 458.16 450.55 454.96 33.55 Thousand
05 Nov, 1993 463.77 467.77 455.76 463.77 291.72 Thousand
04 Nov, 1993 466.17 476.18 462.97 466.17 1.07 Million
03 Nov, 1993 470.98 474.98 465.37 470.98 614.76 Thousand
02 Nov, 1993 473.38 476.58 470.18 473.38 604.94 Thousand
01 Nov, 1993 469.37 469.37 462.97 469.37 218.05 Thousand
29 Oct, 1993 464.57 468.57 461.76 464.57 534.68 Thousand
28 Oct, 1993 470.18 475.78 468.57 470.18 625.37 Thousand
27 Oct, 1993 476.58 483.79 474.98 476.58 438.85 Thousand
26 Oct, 1993 482.19 491.0 477.38 482.19 1.46 Million