Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 490.2 494.2 486.19 490.2 327.17 Thousand
22 Oct, 1993 483.79 488.2 480.59 483.79 1.08 Million
21 Oct, 1993 483.79 487.8 479.79 483.79 1.28 Million
20 Oct, 1993 482.99 491.8 481.39 482.99 619.85 Thousand
19 Oct, 1993 491.0 500.61 476.58 491.0 867.93 Thousand
18 Oct, 1993 478.18 479.79 474.98 478.18 356.89 Thousand
15 Oct, 1993 480.59 484.59 472.18 480.59 694.4 Thousand
14 Oct, 1993 482.99 487.0 478.99 482.99 264.2 Thousand
13 Oct, 1993 479.79 482.19 472.58 479.79 91.42 Thousand
12 Oct, 1993 471.78 473.78 467.37 471.78 327.02 Thousand