Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 465.37 467.37 461.36 465.37 586.38 Thousand
08 Oct, 1993 465.37 470.18 462.97 465.37 71.8 Thousand
07 Oct, 1993 469.37 472.58 465.37 469.37 259.97 Thousand
06 Oct, 1993 466.97 472.58 461.36 466.97 520.95 Thousand
05 Oct, 1993 462.97 463.37 458.96 462.97 1.1 Million
04 Oct, 1993 460.56 464.57 456.56 460.56 235.16 Thousand
01 Oct, 1993 448.55 449.75 445.34 448.55 104.38 Thousand
30 Sep, 1993 452.55 457.76 450.15 452.55 660.4 Thousand
29 Sep, 1993 458.96 463.77 454.16 458.96 491.19 Thousand
28 Sep, 1993 462.17 464.57 453.35 462.17 44.88 Thousand