Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 461.36 465.37 457.36 461.36 212.42 Thousand
24 Sep, 1993 467.77 467.77 462.17 467.77 304.14 Thousand
23 Sep, 1993 464.57 465.37 460.56 464.57 718.94 Thousand
22 Sep, 1993 461.36 468.57 459.76 461.36 169.99 Thousand
21 Sep, 1993 467.77 468.57 450.15 467.77 240.06 Thousand
20 Sep, 1993 461.36 463.37 456.56 461.36 187.77 Thousand
17 Sep, 1993 459.76 466.97 456.56 459.76 1.37 Million
16 Sep, 1993 464.57 468.17 462.17 464.57 1.6 Million
15 Sep, 1993 464.57 468.57 462.97 464.57 750.58 Thousand
14 Sep, 1993 464.57 466.97 458.96 464.57 984.42 Thousand