Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 462.17 467.77 460.56 462.17 466.76 Thousand
10 Sep, 1993 464.57 465.37 453.35 464.57 898.25 Thousand
09 Sep, 1993 452.55 453.35 442.94 452.55 766.53 Thousand
08 Sep, 1993 444.54 446.15 439.74 444.54 90.51 Thousand
07 Sep, 1993 443.74 450.95 440.54 443.74 129.74 Thousand
06 Sep, 1993 448.55 450.15 445.34 448.55 24.83 Thousand
03 Sep, 1993 453.35 460.56 450.95 453.35 379.43 Thousand
02 Sep, 1993 459.76 464.57 456.56 459.76 694.95 Thousand
01 Sep, 1993 459.76 461.36 453.35 459.76 229.9 Thousand
31 Aug, 1993 454.96 456.56 446.95 454.96 234.33 Thousand