Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 450.95 454.16 442.94 450.95 55.89 Thousand
26 Aug, 1993 446.15 452.55 442.94 446.15 567.82 Thousand
25 Aug, 1993 446.15 462.17 443.74 446.15 417.84 Thousand
24 Aug, 1993 444.54 447.75 442.14 444.54 568.65 Thousand
23 Aug, 1993 442.94 447.75 438.94 442.94 419.65 Thousand
20 Aug, 1993 446.15 448.55 443.74 446.15 559.87 Thousand
19 Aug, 1993 446.15 454.16 442.94 446.15 230.16 Thousand
18 Aug, 1993 450.15 454.16 446.15 450.15 475.97 Thousand
17 Aug, 1993 446.95 450.15 438.94 446.95 817.59 Thousand
16 Aug, 1993 439.74 443.74 437.33 439.74 302.28 Thousand