Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 433.33 434.93 422.92 433.33 1.81 Million
12 Aug, 1993 425.32 426.52 411.7 425.32 1.7 Million
11 Aug, 1993 412.5 414.91 410.1 412.5 1.95 Million
10 Aug, 1993 414.91 418.91 413.31 414.91 1.55 Million
09 Aug, 1993 412.5 415.71 410.1 412.5 615.13 Thousand
06 Aug, 1993 414.91 417.31 412.5 414.91 1.06 Million
05 Aug, 1993 412.5 414.11 408.5 412.5 1.15 Million
04 Aug, 1993 411.7 416.51 409.3 411.7 1.47 Million
03 Aug, 1993 420.51 426.92 418.91 420.51 1 Million
02 Aug, 1993 424.52 426.92 419.71 424.52 1.12 Million