Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 413.31 416.51 408.1 413.31 566.65 Thousand
29 Jul, 1993 408.5 410.1 403.69 408.5 767.54 Thousand
28 Jul, 1993 400.49 404.49 398.09 400.49 565.65 Thousand
27 Jul, 1993 402.89 406.9 398.89 402.89 1.05 Million
26 Jul, 1993 404.49 406.9 402.09 404.49 86.59 Thousand
23 Jul, 1993 402.89 404.49 400.49 402.89 543.05 Thousand
22 Jul, 1993 402.89 404.49 400.49 402.89 68.95 Thousand
21 Jul, 1993 402.89 410.32 400.49 402.89 475.81 Thousand
20 Jul, 1993 409.3 417.31 404.49 409.3 310.51 Thousand
19 Jul, 1993 406.9 410.9 387.08 406.9 66.41 Thousand