Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 408.5 415.71 406.9 408.5 917.27 Thousand
15 Jul, 1993 416.51 431.33 414.11 416.51 1.84 Million
14 Jul, 1993 416.51 416.51 412.5 416.51 980.19 Thousand
13 Jul, 1993 415.71 422.92 413.31 415.71 2.09 Million
12 Jul, 1993 415.71 417.31 413.31 415.71 123.03 Thousand
09 Jul, 1993 414.91 418.91 410.9 414.91 943.45 Thousand
08 Jul, 1993 405.3 410.1 402.89 405.3 542.23 Thousand
07 Jul, 1993 405.3 408.5 401.29 405.3 1.7 Million
06 Jul, 1993 396.49 410.9 392.48 396.49 672.65 Thousand
05 Jul, 1993 394.88 398.09 393.28 394.88 429.36 Thousand