Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 394.08 398.89 390.88 394.08 3.46 Million
01 Jul, 1993 398.89 402.09 394.88 398.89 1.88 Million
30 Jun, 1993 398.09 402.09 394.08 398.09 123.54 Thousand
29 Jun, 1993 397.29 401.29 393.28 397.29 351.38 Thousand
28 Jun, 1993 393.28 397.29 389.28 393.28 107.14 Thousand
25 Jun, 1993 393.28 397.29 389.28 393.28 599.74 Thousand
24 Jun, 1993 393.28 397.29 389.28 393.28 450.76 Thousand
23 Jun, 1993 391.68 395.68 387.67 391.68 888.6 Thousand
22 Jun, 1993 387.67 391.68 383.67 387.67 573.75 Thousand
21 Jun, 1993 388.48 392.48 384.47 388.48 433.98 Thousand