Pennon Group Plc (PNN)

GBX 472.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 396.49 400.49 392.48 396.49 2.54 Million
03 Feb, 1993 394.08 398.09 390.08 394.08 1.57 Million
02 Feb, 1993 391.68 395.68 387.67 391.68 1.56 Million
01 Feb, 1993 389.28 393.28 385.27 389.28 636.1 Thousand
29 Jan, 1993 391.68 395.68 387.67 391.68 81.57 Thousand
28 Jan, 1993 392.48 396.49 388.48 392.48 321.97 Thousand
27 Jan, 1993 390.88 394.88 386.87 390.88 1.46 Million
26 Jan, 1993 386.07 390.08 382.07 386.07 1.68 Million
25 Jan, 1993 377.26 382.07 374.06 377.26 1.79 Million
22 Jan, 1993 383.67 387.67 379.66 383.67 2.04 Million