Pennon Group Plc (PNN)
GBX 481.8
(-0.45%)
GBX 481.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1992 | 418.0 | 423.0 | 418.0 | 421.0 | 827.17 Thousand |
| 08 Sep, 1992 | 420.0 | 423.0 | 417.0 | 417.0 | 822.39 Thousand |
| 07 Sep, 1992 | 417.0 | 420.0 | 413.0 | 419.5 | 662.29 Thousand |
| 04 Sep, 1992 | 414.0 | 414.0 | 407.0 | 412.0 | 3.27 Million |
| 03 Sep, 1992 | 420.0 | 420.0 | 413.0 | 417.0 | 804.73 Thousand |
| 02 Sep, 1992 | 418.0 | 422.0 | 418.0 | 422.0 | 98.79 Thousand |
| 01 Sep, 1992 | 417.0 | 421.0 | 417.0 | 418.0 | 1.99 Million |
| 28 Aug, 1992 | 425.0 | 425.0 | 418.75 | 422.0 | 129.01 Thousand |
| 27 Aug, 1992 | 422.0 | 424.0 | 418.0 | 420.0 | 12.42 Million |
| 26 Aug, 1992 | 429.0 | 455.0 | 427.0 | 427.0 | 860.89 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL