Pennon Group Plc (PNN)

GBX 481.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 388.0 388.0 375.0 380.0 468.7 Thousand
10 Aug, 1992 385.0 390.0 385.0 388.25 171.58 Thousand
07 Aug, 1992 394.0 394.0 383.0 389.0 1.49 Million
06 Aug, 1992 393.0 393.0 390.0 393.0 2.17 Million
05 Aug, 1992 393.0 400.0 392.0 392.0 1.39 Million
04 Aug, 1992 400.0 404.0 392.0 399.0 2.67 Million
03 Aug, 1992 391.0 395.0 391.0 395.0 1.14 Million
31 Jul, 1992 391.0 391.0 390.0 390.0 824.35 Thousand
30 Jul, 1992 392.0 394.0 390.0 390.0 85.02 Thousand
29 Jul, 1992 392.0 396.0 392.0 394.5 581 Thousand