Pennon Group Plc (PNN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1992 | 415.0 | 415.0 | 405.0 | 405.0 | 997.17 Thousand |
| 03 Jul, 1992 | 417.0 | 434.5 | 413.0 | 417.5 | 1.48 Million |
| 02 Jul, 1992 | 427.0 | 427.0 | 413.0 | 414.0 | 2.67 Million |
| 01 Jul, 1992 | 424.0 | 424.0 | 416.0 | 424.0 | 621.92 Thousand |
| 30 Jun, 1992 | 416.0 | 416.0 | 405.0 | 413.0 | 2.18 Million |
| 29 Jun, 1992 | 411.0 | 419.0 | 410.0 | 412.0 | 736.94 Thousand |
| 26 Jun, 1992 | 407.0 | 412.0 | 406.0 | 407.0 | 454.99 Thousand |
| 25 Jun, 1992 | 401.0 | 406.0 | 401.0 | 404.0 | 465.89 Thousand |
| 24 Jun, 1992 | 398.0 | 403.0 | 396.0 | 402.0 | 3.74 Million |
| 23 Jun, 1992 | 393.0 | 404.0 | 393.0 | 404.0 | 1.29 Million |
PNS
PODP
POLB
PMI
PMP
PNL