Pennon Group Plc (PNN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1992 416.0 425.0 416.0 423.0 1.06 Million
17 Jul, 1992 425.0 425.0 419.0 425.0 229.86 Thousand
16 Jul, 1992 420.0 427.0 417.0 425.0 1.86 Million
15 Jul, 1992 415.0 418.0 414.0 416.0 676.77 Thousand
14 Jul, 1992 409.0 410.0 405.0 410.0 623.68 Thousand
13 Jul, 1992 410.0 426.75 403.75 426.75 671.92 Thousand
10 Jul, 1992 406.0 412.0 402.0 405.0 302.05 Thousand
09 Jul, 1992 410.0 410.0 402.5 409.0 739.25 Thousand
08 Jul, 1992 405.0 407.0 401.0 405.0 345.87 Thousand
07 Jul, 1992 405.0 413.0 405.0 409.75 426.03 Thousand