Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1992 285.71 289.58 281.84 285.71 2.83 Million
03 Mar, 1992 288.03 291.9 284.16 288.03 4.68 Million
02 Mar, 1992 284.16 288.03 280.29 284.16 1.67 Million
28 Feb, 1992 284.94 288.81 281.06 284.94 1.64 Million
27 Feb, 1992 284.94 288.81 281.06 284.94 221.46 Thousand
26 Feb, 1992 280.29 284.16 276.42 280.29 662.1 Thousand
25 Feb, 1992 275.64 279.52 271.77 275.64 244.98 Thousand
24 Feb, 1992 277.19 281.06 273.32 277.19 291.97 Thousand
21 Feb, 1992 272.55 276.42 268.68 272.55 1.47 Million
20 Feb, 1992 277.19 281.06 273.32 277.19 234.19 Thousand